Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 18.15 19.15 18.15 19.0 20.96 Thousand
10 Apr, 2018 18.35 18.35 18.35 18.35 1023.00
09 Apr, 2018 18.7 18.85 18.2 18.85 6252.00
03 Apr, 2018 18.25 18.7 18.25 18.7 404.12 Thousand
02 Apr, 2018 17.8 18.25 17.8 18.25 4122.00
30 Mar, 2018 17.8 18.2 17.8 18.2 4000.00
29 Mar, 2018 18.15 18.15 18.15 18.15 2122.00
28 Mar, 2018 18.15 18.15 17.85 17.9 12 Thousand
27 Mar, 2018 18.1 18.65 17.85 17.85 14.01 Thousand
26 Mar, 2018 17.75 18.35 17.6 17.85 18 Thousand