Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 18.55 18.55 18.55 18.55 2348.00
07 Mar, 2018 19.0 19.0 19.0 19.0 1000.00
06 Mar, 2018 19.15 19.2 19.0 19.0 10 Thousand
05 Mar, 2018 19.55 19.55 18.6 18.6 5379.00
02 Mar, 2018 19.35 19.35 19.0 19.0 3000.00
01 Mar, 2018 19.95 20.0 19.35 19.35 4019.00
12 Feb, 2018 19.05 20.0 19.05 20.0 4000.00
08 Feb, 2018 20.2 20.2 20.2 20.2 1000.00
07 Feb, 2018 19.55 19.55 19.55 19.55 1000.00
06 Feb, 2018 20.0 20.0 18.1 18.9 12 Thousand