Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 18.3 18.65 18.3 18.65 8000.00
26 Jan, 2021 18.75 19.1 18.7 18.7 3000.00
25 Jan, 2021 18.9 19.15 18.25 18.9 15 Thousand
22 Jan, 2021 18.95 19.1 18.95 19.1 3392.00
21 Jan, 2021 19.2 19.65 18.95 18.95 8219.00
20 Jan, 2021 19.35 19.5 19.2 19.2 8330.00
19 Jan, 2021 19.6 19.8 19.45 19.45 8574.00
18 Jan, 2021 19.05 19.8 19.05 19.8 16.07 Thousand
15 Jan, 2021 19.4 19.4 19.2 19.25 11 Thousand
14 Jan, 2021 19.5 19.55 19.5 19.55 3000.00