Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 19.05 19.15 19.0 19.1 16.58 Thousand
16 Mar, 2021 18.85 19.35 18.85 19.0 22.15 Thousand
15 Mar, 2021 19.05 19.25 19.0 19.15 59.26 Thousand
12 Mar, 2021 18.6 18.75 18.6 18.75 8189.00
11 Mar, 2021 18.8 19.5 18.7 18.85 33.09 Thousand
10 Mar, 2021 18.75 18.8 18.75 18.8 5467.00
09 Mar, 2021 18.55 18.8 18.55 18.8 4903.00
05 Mar, 2021 18.9 19.05 18.85 19.05 17 Thousand
03 Mar, 2021 19.0 19.15 18.9 19.15 7622.00
02 Mar, 2021 18.9 19.5 18.85 19.2 22.86 Thousand