Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 18.55 19.3 18.2 18.3 21 Thousand
30 Mar, 2021 18.8 18.8 18.8 18.8 1039.00
29 Mar, 2021 18.5 18.5 18.3 18.4 15.15 Thousand
26 Mar, 2021 18.9 18.9 18.5 18.65 3696.00
25 Mar, 2021 18.8 19.1 18.65 18.8 5481.00
24 Mar, 2021 19.0 19.0 19.0 19.0 1127.00
23 Mar, 2021 19.1 19.1 18.75 18.95 14 Thousand
22 Mar, 2021 19.3 19.3 18.7 19.0 7362.00
19 Mar, 2021 19.0 19.0 18.85 18.95 11.6 Thousand
18 Mar, 2021 19.1 19.1 18.85 19.0 27.08 Thousand