Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 18.95 19.45 18.75 18.9 13.33 Thousand
24 Feb, 2021 18.8 18.95 18.75 18.95 16 Thousand
23 Feb, 2021 18.75 18.85 18.65 18.85 14.31 Thousand
22 Feb, 2021 18.75 18.75 18.55 18.75 53.56 Thousand
19 Feb, 2021 18.8 18.8 18.4 18.75 19.46 Thousand
18 Feb, 2021 18.75 19.0 18.75 19.0 6613.00
17 Feb, 2021 18.95 19.55 18.6 19.1 26 Thousand
02 Feb, 2021 18.45 19.1 18.45 19.1 2166.00
01 Feb, 2021 18.15 18.15 18.15 18.15 1354.00
29 Jan, 2021 18.4 18.65 18.25 18.6 8000.00