Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 19.8 19.8 19.5 19.6 10.47 Thousand
12 Jan, 2021 19.45 19.9 19.45 19.65 21 Thousand
11 Jan, 2021 19.4 19.4 19.4 19.4 1644.00
08 Jan, 2021 19.6 19.9 19.6 19.9 4000.00
07 Jan, 2021 19.75 20.0 19.65 19.9 48.1 Thousand
06 Jan, 2021 20.0 20.15 19.4 19.9 35.79 Thousand
05 Jan, 2021 19.95 20.35 19.8 20.35 158.31 Thousand
04 Jan, 2021 20.0 20.0 19.65 19.85 45.61 Thousand
31 Dec, 2020 19.75 20.0 19.75 20.0 7112.00
30 Dec, 2020 19.75 20.1 19.75 20.1 18.68 Thousand