Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 19.6 19.75 19.15 19.75 13.09 Thousand
28 Dec, 2020 19.7 19.75 19.5 19.6 22 Thousand
25 Dec, 2020 20.1 20.1 19.6 19.95 18.61 Thousand
24 Dec, 2020 19.75 19.75 19.7 19.75 6000.00
22 Dec, 2020 19.7 20.3 19.7 20.3 7000.00
21 Dec, 2020 21.1 21.1 19.55 19.8 41 Thousand
18 Dec, 2020 20.75 20.75 20.75 20.75 3000.00
17 Dec, 2020 20.95 20.95 20.05 20.75 12 Thousand
16 Dec, 2020 20.5 20.75 20.5 20.7 47.56 Thousand
15 Dec, 2020 19.35 20.25 19.35 20.25 2153.00