Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 12.7 13.25 12.4 12.45 1.64 Million
29 Nov, 2021 11.8 13.05 11.6 12.65 2.7 Million
26 Nov, 2021 11.75 12.0 11.7 11.95 487.99 Thousand
25 Nov, 2021 11.6 11.8 11.55 11.75 288.25 Thousand
24 Nov, 2021 11.6 11.7 11.45 11.6 259.02 Thousand
23 Nov, 2021 11.75 12.05 11.6 11.6 335.37 Thousand
22 Nov, 2021 11.7 12.05 11.4 11.8 1.79 Million
19 Nov, 2021 12.0 12.0 11.7 11.8 467.08 Thousand
18 Nov, 2021 12.25 12.3 11.95 12.0 339.98 Thousand
17 Nov, 2021 12.5 12.8 12.0 12.2 626.41 Thousand