Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 13.85 13.85 12.2 12.2 3.79 Million
01 Nov, 2021 14.35 14.5 13.5 13.55 2.7 Million
29 Oct, 2021 14.0 14.9 13.7 14.2 9.05 Million
28 Oct, 2021 12.95 13.65 12.95 13.65 5.95 Million
27 Oct, 2021 12.05 12.5 12.05 12.45 742.9 Thousand
26 Oct, 2021 12.15 13.1 11.65 12.3 10.71 Million
25 Oct, 2021 12.05 12.3 11.4 11.95 2.42 Million
22 Oct, 2021 10.7 11.6 10.7 11.6 1.83 Million
21 Oct, 2021 10.4 10.55 10.35 10.55 240.71 Thousand
20 Oct, 2021 10.35 10.4 10.3 10.35 115.22 Thousand