Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 13.2 13.7 12.5 12.5 19.1 Million
27 Dec, 2021 12.5 13.05 12.15 13.05 2.68 Million
24 Dec, 2021 12.05 12.4 11.85 12.3 2.2 Million
23 Dec, 2021 11.9 12.05 11.85 11.9 297.87 Thousand
22 Dec, 2021 12.05 12.05 11.8 11.9 350.78 Thousand
21 Dec, 2021 12.05 12.25 11.7 11.95 975.25 Thousand
20 Dec, 2021 12.25 12.25 11.9 12.0 356.44 Thousand
17 Dec, 2021 12.45 12.5 12.25 12.25 274.87 Thousand
16 Dec, 2021 12.35 12.5 12.25 12.5 279.15 Thousand
15 Dec, 2021 12.2 12.35 12.05 12.2 176.07 Thousand