Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 11.85 11.85 11.6 11.75 189.94 Thousand
11 Jan, 2022 11.95 11.95 11.8 11.85 225.03 Thousand
10 Jan, 2022 12.0 12.05 11.9 11.95 233.65 Thousand
07 Jan, 2022 12.15 12.2 11.85 12.05 510.48 Thousand
06 Jan, 2022 12.15 12.25 12.0 12.15 240.08 Thousand
05 Jan, 2022 12.5 12.5 12.15 12.2 345.37 Thousand
04 Jan, 2022 12.6 12.6 12.35 12.5 468.39 Thousand
03 Jan, 2022 12.4 13.0 12.4 12.6 3.06 Million
30 Dec, 2021 12.5 12.6 12.35 12.35 422.93 Thousand
29 Dec, 2021 12.45 12.6 12.3 12.45 867.54 Thousand