Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 13.05 13.05 12.9 12.95 275.44 Thousand
17 Oct, 2016 12.95 13.05 12.95 13.0 140.02 Thousand
14 Oct, 2016 12.9 12.95 12.8 12.9 255.05 Thousand
13 Oct, 2016 13.05 13.05 12.85 12.9 190 Thousand
12 Oct, 2016 13.05 13.15 12.95 13.0 305.47 Thousand
11 Oct, 2016 12.95 13.0 12.75 13.0 877.41 Thousand
07 Oct, 2016 12.65 12.65 12.6 12.65 53.5 Thousand
06 Oct, 2016 12.65 12.7 12.6 12.65 96.54 Thousand
05 Oct, 2016 12.65 12.7 12.6 12.6 114 Thousand
04 Oct, 2016 12.65 12.65 12.6 12.6 232.3 Thousand