Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 12.65 12.7 12.65 12.65 145 Thousand
31 Oct, 2016 12.7 12.7 12.65 12.7 140 Thousand
28 Oct, 2016 12.7 12.8 12.7 12.75 188 Thousand
27 Oct, 2016 12.8 12.8 12.7 12.7 340.23 Thousand
26 Oct, 2016 12.85 12.9 12.8 12.8 142.45 Thousand
25 Oct, 2016 12.9 12.9 12.85 12.85 57 Thousand
24 Oct, 2016 12.85 12.95 12.8 12.95 201.13 Thousand
21 Oct, 2016 12.8 12.9 12.8 12.8 354.19 Thousand
20 Oct, 2016 12.95 12.95 12.8 12.8 516.32 Thousand
19 Oct, 2016 12.95 13.0 12.95 12.95 219 Thousand