Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 13.25 13.3 13.1 13.2 337.1 Thousand
28 Nov, 2016 12.95 13.2 12.95 13.15 586.79 Thousand
25 Nov, 2016 12.85 12.95 12.85 12.95 176.2 Thousand
24 Nov, 2016 12.9 12.9 12.8 12.9 188 Thousand
23 Nov, 2016 12.95 12.95 12.8 12.9 259.77 Thousand
22 Nov, 2016 12.85 12.9 12.8 12.9 135 Thousand
21 Nov, 2016 12.8 12.9 12.8 12.9 159 Thousand
18 Nov, 2016 12.85 12.85 12.7 12.8 520.8 Thousand
17 Nov, 2016 12.9 12.95 12.8 12.9 259.24 Thousand
16 Nov, 2016 13.2 13.2 12.95 13.0 672.06 Thousand