Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 12.2 12.3 12.2 12.3 258 Thousand
12 Dec, 2016 12.45 12.45 12.2 12.2 820.5 Thousand
09 Dec, 2016 12.6 12.65 12.3 12.45 2.99 Million
08 Dec, 2016 13.35 13.35 13.2 13.2 425.98 Thousand
07 Dec, 2016 13.1 13.25 13.05 13.2 704.13 Thousand
06 Dec, 2016 13.0 13.15 12.9 13.1 251.46 Thousand
05 Dec, 2016 13.05 13.05 12.9 13.0 405.45 Thousand
02 Dec, 2016 13.0 13.05 12.9 13.05 335.52 Thousand
01 Dec, 2016 13.2 13.2 13.1 13.1 237 Thousand
30 Nov, 2016 13.1 13.35 13.1 13.25 381.3 Thousand