Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 12.5 12.6 12.4 12.55 525 Thousand
12 Sep, 2016 12.45 12.45 12.35 12.35 302.23 Thousand
09 Sep, 2016 12.7 12.95 12.6 12.65 1.15 Million
08 Sep, 2016 13.35 13.35 12.85 12.9 2.78 Million
07 Sep, 2016 13.25 13.65 13.2 13.65 622.2 Thousand
06 Sep, 2016 13.25 13.3 13.15 13.2 168.86 Thousand
05 Sep, 2016 13.25 13.25 13.15 13.2 88.43 Thousand
02 Sep, 2016 13.45 13.45 13.2 13.25 146 Thousand
01 Sep, 2016 13.3 13.35 13.2 13.3 195 Thousand
31 Aug, 2016 13.35 13.35 13.2 13.3 91.05 Thousand