Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 15.15 15.25 14.65 14.85 1.05 Million
25 May, 2018 13.95 15.3 13.95 15.05 2.28 Million
24 May, 2018 13.7 14.15 13.55 14.0 387.49 Thousand
23 May, 2018 13.8 13.8 13.6 13.6 189.46 Thousand
22 May, 2018 13.45 13.7 13.25 13.6 321.22 Thousand
21 May, 2018 13.65 13.65 13.3 13.4 121 Thousand
18 May, 2018 13.65 13.65 13.4 13.5 190 Thousand
17 May, 2018 13.2 13.7 13.1 13.65 1.56 Million
16 May, 2018 13.3 13.35 13.1 13.15 183 Thousand
15 May, 2018 13.25 13.25 13.1 13.1 243 Thousand