Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 11.8 12.75 11.8 12.7 1.89 Million
26 Apr, 2018 13.15 13.15 12.75 12.85 580.38 Thousand
25 Apr, 2018 13.1 13.2 12.85 13.1 435 Thousand
24 Apr, 2018 13.7 13.7 12.85 13.1 785.8 Thousand
23 Apr, 2018 13.85 14.1 13.6 13.6 272 Thousand
20 Apr, 2018 14.05 14.05 13.8 13.8 210 Thousand
19 Apr, 2018 13.9 14.2 13.8 13.95 306.33 Thousand
18 Apr, 2018 14.5 14.5 13.75 13.75 679.15 Thousand
17 Apr, 2018 14.25 14.5 14.05 14.05 393 Thousand
16 Apr, 2018 14.45 14.45 14.1 14.1 345.12 Thousand