Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 14.05 14.45 14.0 14.4 341 Thousand
08 Jun, 2018 14.4 14.5 14.0 14.1 386 Thousand
07 Jun, 2018 14.7 14.7 14.3 14.35 344.2 Thousand
06 Jun, 2018 15.1 15.15 14.65 14.65 549.02 Thousand
05 Jun, 2018 15.1 15.35 15.0 15.1 795.18 Thousand
04 Jun, 2018 15.8 16.15 15.3 15.3 3.36 Million
01 Jun, 2018 14.85 15.55 14.75 15.4 903.52 Thousand
31 May, 2018 14.8 15.1 14.75 14.9 598.74 Thousand
30 May, 2018 14.85 14.9 14.55 14.75 375.33 Thousand
29 May, 2018 14.9 14.9 14.65 14.75 294.27 Thousand