Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 13.5 13.9 13.5 13.7 91 Thousand
09 Jul, 2018 13.8 13.8 13.5 13.5 114.2 Thousand
06 Jul, 2018 13.9 13.9 13.55 13.7 153 Thousand
05 Jul, 2018 14.3 14.3 13.6 13.9 114.1 Thousand
04 Jul, 2018 13.7 13.95 13.6 13.9 141 Thousand
03 Jul, 2018 13.85 13.95 13.55 13.95 494.18 Thousand
02 Jul, 2018 13.85 14.0 13.8 13.95 120.5 Thousand
29 Jun, 2018 14.0 14.45 13.75 13.8 539.6 Thousand
28 Jun, 2018 13.8 13.9 13.75 13.75 405.02 Thousand
27 Jun, 2018 14.0 14.0 13.75 13.95 214 Thousand