Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 13.55 13.65 13.55 13.6 115.75 Thousand
25 Jan, 2019 13.65 13.65 13.5 13.6 335 Thousand
24 Jan, 2019 13.8 13.8 13.65 13.65 104 Thousand
23 Jan, 2019 13.65 13.75 13.6 13.7 111.14 Thousand
22 Jan, 2019 13.7 13.7 13.55 13.65 300.01 Thousand
21 Jan, 2019 13.5 13.75 13.5 13.6 1.28 Million
18 Jan, 2019 13.4 13.7 13.35 13.35 2.43 Million
17 Jan, 2019 13.6 13.75 13.5 13.55 1.53 Million
16 Jan, 2019 13.75 13.9 13.5 13.6 707 Thousand
15 Jan, 2019 14.45 14.45 13.5 13.75 4.41 Million