Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 13.55 13.6 13.5 13.6 136.01 Thousand
07 Mar, 2019 13.6 13.6 13.5 13.5 261.02 Thousand
06 Mar, 2019 13.6 13.65 13.5 13.55 227.35 Thousand
05 Mar, 2019 13.55 13.65 13.55 13.6 131 Thousand
04 Mar, 2019 13.6 13.65 13.4 13.5 441.35 Thousand
27 Feb, 2019 13.85 13.85 13.6 13.65 189 Thousand
26 Feb, 2019 14.05 14.05 13.7 13.7 253.92 Thousand
25 Feb, 2019 13.4 14.15 13.4 14.05 832.1 Thousand
22 Feb, 2019 13.45 13.45 13.35 13.35 95.01 Thousand
21 Feb, 2019 13.35 13.5 13.35 13.45 67 Thousand