Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 14.2 14.85 14.15 14.75 3.72 Million
26 Dec, 2018 13.15 13.95 13.0 13.95 3.55 Million
25 Dec, 2018 13.35 13.35 13.1 13.3 61 Thousand
24 Dec, 2018 13.15 13.45 13.1 13.45 112.4 Thousand
21 Dec, 2018 13.35 13.4 13.15 13.2 103 Thousand
20 Dec, 2018 13.4 13.4 13.15 13.35 128.4 Thousand
19 Dec, 2018 13.4 13.4 13.25 13.4 84.41 Thousand
18 Dec, 2018 13.4 13.5 13.3 13.5 72 Thousand
17 Dec, 2018 13.55 13.55 13.2 13.55 67.5 Thousand
14 Dec, 2018 13.5 13.8 13.45 13.55 134.1 Thousand