Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 77.3 77.7 75.3 76.5 2.73 Million
15 May, 2018 76.3 80.3 76.2 77.9 4.78 Million
14 May, 2018 75.3 77.5 75.2 76.5 2.05 Million
11 May, 2018 76.5 76.5 75.0 75.3 1.21 Million
10 May, 2018 74.6 76.3 74.3 75.7 1.14 Million
09 May, 2018 73.4 76.5 73.0 74.6 1.75 Million
08 May, 2018 73.3 74.6 71.8 74.0 1.56 Million
07 May, 2018 71.5 73.2 70.8 72.6 1.28 Million
04 May, 2018 72.6 72.6 69.9 69.9 1.19 Million
03 May, 2018 71.0 73.2 70.6 71.1 1.6 Million