Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 78.8 78.8 74.2 75.1 4.23 Million
16 Apr, 2018 80.5 80.7 78.6 79.1 1.84 Million
13 Apr, 2018 80.0 82.0 79.3 80.5 2.76 Million
12 Apr, 2018 80.9 80.9 77.5 80.0 3.06 Million
11 Apr, 2018 77.2 81.4 76.6 79.9 6.11 Million
10 Apr, 2018 76.8 77.4 75.8 75.9 1.29 Million
09 Apr, 2018 77.6 77.9 75.7 76.5 2.4 Million
03 Apr, 2018 75.8 78.6 75.6 77.6 1.92 Million
02 Apr, 2018 78.6 79.6 75.6 76.6 3.04 Million
30 Mar, 2018 79.0 81.7 78.3 78.8 4.47 Million