Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 74.5 78.3 74.1 77.6 4.11 Million
29 May, 2018 75.7 76.6 74.0 74.8 1.61 Million
28 May, 2018 75.7 77.0 73.8 75.7 1.9 Million
25 May, 2018 74.1 75.6 73.5 74.9 1.57 Million
24 May, 2018 72.4 74.0 72.3 73.3 787.78 Thousand
23 May, 2018 73.4 73.7 71.9 72.1 1.43 Million
22 May, 2018 74.5 75.1 73.1 73.1 1.45 Million
21 May, 2018 75.0 76.3 73.6 74.1 1.37 Million
18 May, 2018 77.7 78.2 74.5 75.3 2.76 Million
17 May, 2018 77.5 78.4 76.3 77.5 1.93 Million