Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 84.5 87.1 84.1 86.5 4.14 Million
27 Jun, 2018 84.1 88.0 83.8 83.8 5.27 Million
26 Jun, 2018 82.3 83.2 80.6 83.0 3.36 Million
25 Jun, 2018 83.6 84.7 82.1 83.5 2.74 Million
22 Jun, 2018 88.0 89.0 83.0 83.5 6.85 Million
21 Jun, 2018 88.0 93.3 86.1 87.0 20.65 Million
20 Jun, 2018 85.2 88.3 82.8 88.3 11.37 Million
19 Jun, 2018 81.0 81.9 80.3 80.3 1.42 Million
15 Jun, 2018 82.6 83.5 81.8 81.8 1.39 Million
14 Jun, 2018 83.1 84.3 82.3 82.5 1.69 Million