Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 85.6 88.6 83.0 88.4 4.38 Million
11 Jul, 2018 85.9 88.5 85.5 85.6 3.21 Million
10 Jul, 2018 89.4 90.9 85.5 87.0 3.76 Million
09 Jul, 2018 90.0 90.4 87.7 88.9 2.12 Million
06 Jul, 2018 90.6 90.7 85.4 88.9 4.66 Million
05 Jul, 2018 93.8 96.4 86.5 88.5 8.14 Million
04 Jul, 2018 96.6 97.9 91.9 93.3 6.67 Million
03 Jul, 2018 91.9 99.5 91.5 97.2 15.27 Million
02 Jul, 2018 87.5 92.9 87.3 90.6 10.32 Million
29 Jun, 2018 86.0 87.5 85.5 86.4 2.53 Million