Leo Systems (5410)
TWD 31.7
(0.32%)
TWD 31.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 25.0 | 25.0 | 24.35 | 24.45 | 276.18 Thousand |
| 27 Sep, 2022 | 25.1 | 25.25 | 25.0 | 25.1 | 164.78 Thousand |
| 26 Sep, 2022 | 25.95 | 25.95 | 25.05 | 25.3 | 273.71 Thousand |
| 23 Sep, 2022 | 25.9 | 25.95 | 25.65 | 25.95 | 152.62 Thousand |
| 22 Sep, 2022 | 25.9 | 26.0 | 25.8 | 25.9 | 150.7 Thousand |
| 21 Sep, 2022 | 26.0 | 26.0 | 25.85 | 26.0 | 104.07 Thousand |
| 20 Sep, 2022 | 25.95 | 26.05 | 25.85 | 26.0 | 150.6 Thousand |
| 19 Sep, 2022 | 25.8 | 26.0 | 25.8 | 25.85 | 83.69 Thousand |
| 16 Sep, 2022 | 26.0 | 26.2 | 25.9 | 25.9 | 167.57 Thousand |
| 15 Sep, 2022 | 25.8 | 25.9 | 25.75 | 25.9 | 74.91 Thousand |
5425
5426
5432
5392
5398
5403