Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 28.0 28.2 27.35 27.5 2.04 Million
26 Oct, 2022 27.15 27.7 26.9 27.55 1.49 Million
25 Oct, 2022 27.15 27.75 26.75 26.85 2.54 Million
24 Oct, 2022 27.6 28.15 26.7 26.7 1.95 Million
21 Oct, 2022 26.25 28.3 26.25 27.15 3.2 Million
20 Oct, 2022 26.2 26.35 25.6 26.1 850.69 Thousand
19 Oct, 2022 27.1 27.5 26.6 26.6 1.89 Million
18 Oct, 2022 26.25 27.85 25.9 27.1 4.19 Million
17 Oct, 2022 25.9 25.9 25.05 25.35 763.93 Thousand
14 Oct, 2022 26.65 26.85 25.85 25.95 1.5 Million