Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 31.45 32.9 29.65 30.6 5.22 Million
09 Nov, 2022 31.7 31.8 30.8 30.9 1.76 Million
08 Nov, 2022 32.8 32.8 30.5 31.4 4.11 Million
07 Nov, 2022 30.25 33.25 29.4 33.2 6.63 Million
04 Nov, 2022 27.9 30.5 27.75 30.25 3.84 Million
03 Nov, 2022 28.05 28.2 27.6 27.75 858.6 Thousand
02 Nov, 2022 28.65 28.65 28.05 28.15 1.04 Million
01 Nov, 2022 28.6 29.4 28.5 28.65 1.83 Million
31 Oct, 2022 28.05 28.75 27.95 28.3 1.64 Million
28 Oct, 2022 27.6 28.5 27.6 27.75 2.1 Million