Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 35.0 35.1 34.55 34.75 518.12 Thousand
14 Mar, 2023 34.6 35.0 34.3 34.6 559.06 Thousand
13 Mar, 2023 35.3 35.3 33.8 34.95 1.19 Million
10 Mar, 2023 35.8 36.3 35.05 35.4 1.5 Million
09 Mar, 2023 38.2 38.2 35.55 35.9 4.78 Million
08 Mar, 2023 38.8 39.1 38.0 38.3 2.05 Million
07 Mar, 2023 37.4 38.45 37.35 38.4 2.76 Million
06 Mar, 2023 38.1 38.1 37.05 37.5 1.96 Million
03 Mar, 2023 36.6 38.7 36.6 37.9 9.01 Million
02 Mar, 2023 35.55 36.45 35.2 36.35 1.49 Million