Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 33.25 33.6 33.0 33.3 337.49 Thousand
21 Dec, 2022 32.5 33.35 32.5 33.15 676.71 Thousand
20 Dec, 2022 33.05 33.5 32.2 32.45 783.94 Thousand
19 Dec, 2022 33.25 33.4 32.5 33.35 486.6 Thousand
16 Dec, 2022 33.5 33.9 33.1 33.1 836.57 Thousand
15 Dec, 2022 33.15 34.15 32.95 33.9 1.06 Million
14 Dec, 2022 32.2 33.5 32.2 32.95 1.13 Million
13 Dec, 2022 31.8 32.75 31.8 32.2 1.06 Million
12 Dec, 2022 33.65 34.2 31.6 32.3 4.01 Million
09 Dec, 2022 35.8 36.0 34.9 35.05 983.4 Thousand