Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 25.45 25.8 25.35 25.8 191.48 Thousand
13 Sep, 2022 25.9 26.1 25.7 25.75 454 Thousand
12 Sep, 2022 26.1 26.6 26.1 26.45 632.3 Thousand
08 Sep, 2022 25.9 26.3 25.8 26.1 274.44 Thousand
07 Sep, 2022 25.25 26.65 25.2 25.95 691.64 Thousand
06 Sep, 2022 25.4 25.45 25.3 25.3 109.46 Thousand
05 Sep, 2022 25.55 25.55 25.4 25.4 114.41 Thousand
02 Sep, 2022 25.5 25.55 25.4 25.45 126.07 Thousand
01 Sep, 2022 25.55 25.65 25.4 25.5 217.65 Thousand
31 Aug, 2022 25.4 25.6 25.3 25.5 368.73 Thousand