Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 19.05 19.05 18.41 18.73 6401.00
30 Aug, 2001 19.05 19.37 19.05 19.37 23.11 Thousand
29 Aug, 2001 18.73 19.05 17.78 18.89 30.58 Thousand
28 Aug, 2001 19.05 19.05 18.41 18.89 13.86 Thousand
27 Aug, 2001 19.05 19.37 18.73 19.21 29.87 Thousand
24 Aug, 2001 19.84 19.84 19.37 19.37 17.78 Thousand
23 Aug, 2001 20.32 20.48 20.0 20.48 14.58 Thousand
22 Aug, 2001 20.32 20.63 20.32 20.32 13.15 Thousand
21 Aug, 2001 20.95 21.27 20.63 21.27 13.15 Thousand
20 Aug, 2001 20.79 22.06 20.79 21.43 11.73 Thousand