Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 11.49 11.94 11.08 11.21 43.03 Thousand
03 Oct, 2001 11.05 11.75 11.05 11.49 87.48 Thousand
02 Oct, 2001 12.38 12.38 11.75 11.87 20.27 Thousand
28 Sep, 2001 13.05 13.24 12.54 12.54 28.45 Thousand
27 Sep, 2001 12.73 13.11 12.73 13.08 7112.00
26 Sep, 2001 13.52 13.52 12.7 13.49 28.45 Thousand
25 Sep, 2001 12.7 13.27 12.7 12.95 34.49 Thousand
24 Sep, 2001 12.03 12.7 12.03 12.57 89.61 Thousand
21 Sep, 2001 12.92 12.92 12.92 12.92 711.00
20 Sep, 2001 13.37 13.37 13.37 13.37 11.38 Thousand