Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 13.84 13.84 13.84 13.84 1067.00
14 Sep, 2001 14.32 14.32 14.32 14.32 58.32 Thousand
13 Sep, 2001 15.37 15.37 15.37 15.37 1067.00
11 Sep, 2001 17.46 17.62 16.51 16.51 13.15 Thousand
10 Sep, 2001 17.78 17.78 17.3 17.62 17.07 Thousand
07 Sep, 2001 18.1 18.1 17.78 18.1 10.66 Thousand
06 Sep, 2001 18.1 18.41 18.1 18.25 6046.00
05 Sep, 2001 19.21 19.21 18.41 18.73 6757.00
04 Sep, 2001 18.41 19.21 18.1 19.21 27.73 Thousand
03 Sep, 2001 18.1 18.73 18.1 18.41 13.51 Thousand