Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 14.63 14.76 14.63 14.76 4623.00
27 Aug, 2003 14.67 15.24 14.6 15.24 5690.00
26 Aug, 2003 15.17 15.17 14.63 14.67 42.67 Thousand
25 Aug, 2003 15.24 15.4 15.17 15.17 20.62 Thousand
22 Aug, 2003 16.19 16.19 15.43 15.43 32.36 Thousand
21 Aug, 2003 15.56 16.19 15.43 15.87 16.35 Thousand
20 Aug, 2003 15.87 16.19 15.37 16.19 20.62 Thousand
19 Aug, 2003 16.35 16.35 15.87 15.87 36.98 Thousand
18 Aug, 2003 16.03 16.03 15.71 15.71 25.24 Thousand
15 Aug, 2003 16.51 16.51 15.62 15.65 67.92 Thousand