Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 12.79 13.3 12.79 12.92 22.04 Thousand
10 Sep, 2003 12.73 13.65 12.73 13.65 39.47 Thousand
09 Sep, 2003 13.97 14.13 13.33 13.33 31.29 Thousand
08 Sep, 2003 14.54 14.54 13.97 13.97 23.11 Thousand
05 Sep, 2003 14.6 14.6 14.32 14.6 14.22 Thousand
04 Sep, 2003 14.63 14.63 14.6 14.6 3912.00
03 Sep, 2003 14.95 14.95 14.7 14.7 16 Thousand
02 Sep, 2003 15.08 15.08 14.63 14.95 14.22 Thousand
01 Sep, 2003 15.08 15.08 14.92 15.08 4979.00
29 Aug, 2003 14.63 15.52 14.35 15.52 30.22 Thousand