Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 13.02 13.21 13.02 13.21 41.96 Thousand
25 Sep, 2003 13.21 13.24 13.21 13.21 10.31 Thousand
24 Sep, 2003 13.37 13.97 13.37 13.37 11.02 Thousand
23 Sep, 2003 13.56 13.62 13.49 13.49 4267.00
22 Sep, 2003 13.9 13.9 13.43 13.81 9602.00
19 Sep, 2003 13.27 14.13 13.27 13.9 31.29 Thousand
18 Sep, 2003 13.08 13.27 13.02 13.27 14.93 Thousand
17 Sep, 2003 13.46 13.46 13.02 13.02 14.58 Thousand
16 Sep, 2003 12.79 12.95 12.79 12.95 19.55 Thousand
15 Sep, 2003 12.86 13.02 12.79 12.83 42.31 Thousand