Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 11.2 11.4 11.2 11.25 420.05 Thousand
28 Dec, 2015 11.4 11.4 11.2 11.25 113.19 Thousand
25 Dec, 2015 11.35 11.5 11.3 11.35 82.81 Thousand
24 Dec, 2015 11.35 11.45 11.3 11.3 79.12 Thousand
23 Dec, 2015 11.6 11.6 11.3 11.35 163.25 Thousand
22 Dec, 2015 11.2 11.6 11.15 11.5 2.5 Million
21 Dec, 2015 11.1 11.3 11.1 11.2 41.01 Thousand
18 Dec, 2015 11.25 11.35 11.2 11.3 96.47 Thousand
17 Dec, 2015 11.3 11.35 11.25 11.3 35.74 Thousand
16 Dec, 2015 11.35 11.4 11.15 11.3 199.5 Thousand