Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 11.05 11.15 11.0 11.05 50.01 Thousand
12 Jan, 2016 11.25 11.3 11.0 11.0 107.45 Thousand
11 Jan, 2016 11.45 11.45 11.1 11.15 221.08 Thousand
08 Jan, 2016 10.55 10.8 10.55 10.75 69.24 Thousand
07 Jan, 2016 10.85 10.85 10.5 10.65 172 Thousand
06 Jan, 2016 11.25 11.25 10.85 10.95 131.47 Thousand
05 Jan, 2016 11.1 11.2 10.95 11.05 169.81 Thousand
04 Jan, 2016 11.3 11.3 11.15 11.2 108.28 Thousand
31 Dec, 2015 11.3 11.35 11.15 11.3 71.76 Thousand
30 Dec, 2015 11.35 11.35 11.2 11.3 27 Thousand