Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 11.25 11.25 11.0 11.1 76 Thousand
26 Jan, 2016 11.0 11.05 10.95 11.0 50.13 Thousand
25 Jan, 2016 10.95 11.1 10.95 11.05 60.3 Thousand
22 Jan, 2016 10.9 11.0 10.9 10.9 59.26 Thousand
21 Jan, 2016 11.0 11.2 10.85 10.85 40 Thousand
20 Jan, 2016 11.0 11.05 10.85 10.9 66.51 Thousand
19 Jan, 2016 11.05 11.15 11.0 11.1 27.03 Thousand
18 Jan, 2016 10.9 11.05 10.85 11.0 69.01 Thousand
15 Jan, 2016 11.0 11.0 10.9 11.0 38.28 Thousand
14 Jan, 2016 10.85 11.0 10.85 10.9 71.23 Thousand