Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 18.4 18.5 18.3 18.3 289.53 Thousand
23 Jul, 2018 18.25 18.6 18.2 18.4 1.01 Million
20 Jul, 2018 18.0 18.3 18.0 18.15 406.13 Thousand
19 Jul, 2018 18.0 18.15 17.95 18.0 387.8 Thousand
18 Jul, 2018 18.4 18.4 17.95 18.0 570.24 Thousand
17 Jul, 2018 18.3 18.3 18.0 18.0 611.5 Thousand
16 Jul, 2018 18.25 18.25 18.0 18.1 247.14 Thousand
13 Jul, 2018 18.3 18.45 17.95 18.2 1.18 Million
12 Jul, 2018 18.1 18.3 18.0 18.05 585.49 Thousand
11 Jul, 2018 18.2 18.4 18.0 18.1 1.37 Million