Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 16.05 16.4 16.0 16.15 175.23 Thousand
20 Aug, 2018 16.45 16.45 16.05 16.05 80.35 Thousand
17 Aug, 2018 16.15 16.2 16.1 16.15 163.6 Thousand
16 Aug, 2018 15.85 16.2 15.85 16.0 198.05 Thousand
15 Aug, 2018 16.3 16.3 15.8 16.0 314.92 Thousand
14 Aug, 2018 16.0 16.3 15.8 16.2 483 Thousand
13 Aug, 2018 16.1 16.1 15.0 15.4 1.43 Million
10 Aug, 2018 16.65 16.65 16.1 16.15 523.01 Thousand
09 Aug, 2018 16.95 16.95 16.45 16.65 293.14 Thousand
08 Aug, 2018 17.0 17.05 16.9 16.95 132.09 Thousand