Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 18.9 18.95 18.5 18.6 1.2 Million
09 Jul, 2018 19.3 19.45 18.8 18.8 976.97 Thousand
06 Jul, 2018 19.3 19.5 18.65 19.0 1.51 Million
05 Jul, 2018 20.0 20.3 19.05 19.2 2.91 Million
04 Jul, 2018 20.2 20.6 19.75 20.0 11.38 Million
03 Jul, 2018 18.5 20.2 18.5 19.8 5.63 Million
02 Jul, 2018 18.2 18.6 18.1 18.4 640.32 Thousand
29 Jun, 2018 18.0 18.2 17.95 18.05 410.15 Thousand
28 Jun, 2018 18.1 18.1 17.75 17.9 624.84 Thousand
27 Jun, 2018 18.4 18.6 18.15 18.15 557.8 Thousand