Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 24.0 24.1 23.95 24.05 363.11 Thousand
14 Apr, 2021 24.05 24.25 23.6 24.05 701.91 Thousand
13 Apr, 2021 24.1 24.25 24.05 24.05 397.4 Thousand
12 Apr, 2021 24.55 24.55 24.0 24.05 1.19 Million
09 Apr, 2021 25.0 25.0 24.45 24.6 696.61 Thousand
08 Apr, 2021 24.85 24.95 24.7 24.95 439.18 Thousand
07 Apr, 2021 24.3 24.85 24.3 24.85 752.79 Thousand
06 Apr, 2021 24.3 24.4 24.3 24.3 339.46 Thousand
01 Apr, 2021 24.05 24.4 24.05 24.25 947.83 Thousand
31 Mar, 2021 24.05 24.05 23.95 24.05 405.73 Thousand