Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 23.0 23.0 22.6 22.7 344.19 Thousand
13 May, 2021 21.8 23.0 21.65 22.7 660.1 Thousand
12 May, 2021 22.7 22.9 21.8 22.1 1.49 Million
11 May, 2021 23.25 23.4 22.8 22.9 1.37 Million
10 May, 2021 23.8 23.8 23.6 23.8 293.49 Thousand
07 May, 2021 23.45 23.8 23.45 23.75 172.08 Thousand
06 May, 2021 23.7 23.75 23.35 23.45 480.32 Thousand
05 May, 2021 23.2 23.9 23.15 23.7 401.94 Thousand
04 May, 2021 23.85 23.95 22.9 23.2 1.18 Million
03 May, 2021 24.15 24.25 23.8 23.85 821.14 Thousand