Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 21.85 21.85 21.55 21.55 168.06 Thousand
18 Aug, 2021 21.75 21.8 21.4 21.8 277.62 Thousand
17 Aug, 2021 21.75 22.1 21.75 21.95 581.13 Thousand
16 Aug, 2021 23.4 23.5 23.15 23.45 868.66 Thousand
13 Aug, 2021 23.6 23.6 23.35 23.4 448.45 Thousand
12 Aug, 2021 23.5 23.65 23.45 23.65 275.15 Thousand
11 Aug, 2021 23.95 23.95 23.2 23.4 1.01 Million
10 Aug, 2021 24.3 24.3 23.95 24.1 406.58 Thousand
09 Aug, 2021 24.4 24.4 24.25 24.3 196.75 Thousand
06 Aug, 2021 24.35 24.45 24.3 24.4 156.68 Thousand